시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	10,920	380	3.61%	3,993	322,573
05/22 11:05	10,880	340	3.23%	6,718	318,580
05/22 11:00	10,920	380	3.61%	4,272	311,862
05/22 10:55	10,950	410	3.89%	4,533	307,590
05/22 10:50	10,880	340	3.23%	3,490	303,057
05/22 10:45	10,940	400	3.80%	8,284	299,567
05/22 10:40	11,000	460	4.36%	24,442	291,283
05/22 10:35	10,990	450	4.27%	51,296	266,841
05/22 10:30	10,810	270	2.56%	2,035	215,545
05/22 10:25	10,830	290	2.75%	13,931	213,510