시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	50,500	1,450	-2.79%	5,964	58,394
05/22 10:15	50,700	1,200	-2.31%	2,271	52,430
05/22 10:10	50,700	1,100	-2.12%	1,063	50,159
05/22 10:05	50,700	1,100	-2.12%	1,053	49,096
05/22 10:00	50,700	1,100	-2.12%	1,266	48,043
05/22 09:55	50,800	1,300	-2.50%	3,107	46,777
05/22 09:50	50,500	1,400	-2.70%	3,187	43,670
05/22 09:45	50,500	1,350	-2.60%	1,287	40,483
05/22 09:40	50,500	1,400	-2.70%	1,831	39,196
05/22 09:35	50,400	1,400	-2.70%	1,565	37,365