시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	1,123,000	40,000	-3.44%	553	17,552
05/22 10:15	1,124,000	41,000	-3.52%	1,909	16,999
05/22 10:10	1,127,000	36,000	-3.10%	693	15,090
05/22 10:05	1,129,000	34,000	-2.92%	588	14,397
05/22 10:00	1,130,000	33,000	-2.84%	398	13,809
05/22 09:55	1,128,000	36,000	-3.09%	1,591	13,411
05/22 09:50	1,131,000	31,000	-2.67%	741	11,820
05/22 09:45	1,132,000	30,000	-2.58%	592	11,079
05/22 09:40	1,135,000	27,000	-2.32%	358	10,487
05/22 09:35	1,135,000	30,000	-2.58%	342	10,129