시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	18,570	470	-2.47%	1,468	25,365
05/22 10:15	18,590	400	-2.11%	785	23,897
05/22 10:10	18,620	430	-2.26%	774	23,112
05/22 10:05	18,550	430	-2.27%	524	22,338
05/22 10:00	18,550	430	-2.27%	238	21,814
05/22 09:55	18,600	420	-2.21%	617	21,576
05/22 09:50	18,630	430	-2.26%	523	20,959
05/22 09:45	18,610	440	-2.31%	812	20,436
05/22 09:40	18,620	405	-2.13%	283	19,624
05/22 09:35	18,650	410	-2.15%	429	19,341