시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	5,340	240	-4.30%	251,212	6,609,395
05/22 10:15	5,370	200	-3.59%	154,811	6,358,183
05/22 10:10	5,390	190	-3.41%	131,144	6,203,372
05/22 10:05	5,360	190	-3.42%	169,844	6,072,228
05/22 10:00	5,480	220	-3.86%	728,446	5,902,384
05/22 09:55	5,550	40	0.73%	240,045	5,173,938
05/22 09:50	5,600	90	1.63%	170,707	4,933,893
05/22 09:45	5,640	130	2.36%	188,123	4,763,186
05/22 09:40	5,660	150	2.72%	198,175	4,575,063
05/22 09:35	5,680	170	3.09%	288,693	4,376,888