시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	31,550	800	-2.47%	3,539	26,469
05/22 10:15	31,600	700	-2.17%	1,702	22,930
05/22 10:10	31,600	700	-2.17%	1,167	21,228
05/22 10:05	31,650	700	-2.16%	4,985	20,061
05/22 10:00	31,700	600	-1.86%	723	15,076
05/22 09:55	31,700	600	-1.86%	534	14,353
05/22 09:50	31,700	550	-1.71%	664	13,819
05/22 09:45	31,750	550	-1.70%	609	13,155
05/22 09:40	31,750	600	-1.85%	633	12,546
05/22 09:35	31,700	600	-1.86%	2,287	11,913