시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	4,280	160	-3.60%	30,811	325,443
05/22 10:15	4,295	140	-3.16%	6,837	294,632
05/22 10:10	4,300	150	-3.37%	24,869	287,795
05/22 10:05	4,310	135	-3.04%	11,937	262,926
05/22 10:00	4,345	125	-2.80%	8,364	250,989
05/22 09:55	4,320	135	-3.03%	31,799	242,625
05/22 09:50	4,285	150	-3.38%	11,172	210,826
05/22 09:45	4,270	160	-3.61%	6,349	199,654
05/22 09:40	4,265	185	-4.16%	19,697	193,305
05/22 09:35	4,255	200	-4.49%	28,826	173,608