시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	28,300	650	-2.25%	1,509	6,029
05/22 10:15	28,300	600	-2.08%	62	4,520
05/22 10:10	28,350	600	-2.07%	240	4,458
05/22 10:05	28,350	550	-1.90%	582	4,218
05/22 10:00	28,400	550	-1.90%	161	3,636
05/22 09:55	28,400	500	-1.73%	355	3,475
05/22 09:50	28,450	550	-1.90%	279	3,120
05/22 09:45	28,500	400	-1.38%	32	2,841
05/22 09:40	28,450	450	-1.56%	414	2,809
05/22 09:35	28,500	400	-1.38%	329	2,395