시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	11,110	400	-3.48%	15,628	337,821
05/22 10:15	11,150	430	-3.71%	36,791	322,193
05/22 10:10	11,170	340	-2.95%	20,144	285,402
05/22 10:05	11,220	300	-2.60%	15,378	265,258
05/22 10:00	11,280	250	-2.17%	8,493	249,880
05/22 09:55	11,260	240	-2.09%	11,026	241,387
05/22 09:50	11,250	330	-2.85%	44,116	230,361
05/22 09:45	11,330	200	-1.73%	20,825	186,245
05/22 09:40	11,360	120	-1.05%	3,963	165,420
05/22 09:35	11,400	110	-0.96%	6,371	161,457