시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	31,800	1,400	-4.22%	17,647	143,990
05/22 10:15	31,850	1,250	-3.78%	11,109	126,343
05/22 10:10	31,900	1,200	-3.63%	7,609	115,234
05/22 10:05	32,050	1,150	-3.46%	11,733	107,625
05/22 10:00	32,100	1,000	-3.02%	5,740	95,892
05/22 09:55	32,100	1,000	-3.02%	3,105	90,152
05/22 09:50	32,150	1,000	-3.02%	5,945	87,047
05/22 09:45	32,150	950	-2.87%	2,954	81,102
05/22 09:40	32,150	950	-2.87%	4,892	78,148
05/22 09:35	32,200	950	-2.87%	5,094	73,256