시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	147,400	2,800	-1.86%	1,347	23,198
05/22 10:15	148,200	2,500	-1.66%	2,316	21,851
05/22 10:10	148,300	1,800	-1.20%	535	19,535
05/22 10:05	148,300	1,700	-1.13%	673	19,000
05/22 10:00	148,700	1,600	-1.06%	1,378	18,327
05/22 09:55	148,700	1,300	-0.87%	231	16,949
05/22 09:50	149,000	1,200	-0.80%	751	16,718
05/22 09:45	149,100	1,400	-0.93%	711	15,967
05/22 09:40	148,500	1,800	-1.20%	1,529	15,256
05/22 09:35	149,000	1,500	-1.00%	2,293	13,727