시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	8,490	240	-2.75%	418	38,698
05/22 10:15	8,490	240	-2.75%	1,206	38,280
05/22 10:10	8,500	220	-2.52%	705	37,074
05/22 10:05	8,520	210	-2.41%	395	36,369
05/22 10:00	8,510	210	-2.41%	666	35,974
05/22 09:55	8,490	230	-2.64%	1,769	35,308
05/22 09:50	8,490	240	-2.75%	1,837	33,539
05/22 09:45	8,490	220	-2.53%	514	31,702
05/22 09:40	8,490	220	-2.53%	1,183	31,188
05/22 09:35	8,500	210	-2.41%	245	30,005