시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	27,600	450	1.66%	8,996	785,865
05/22 10:15	27,750	600	2.21%	10,857	776,869
05/22 10:10	27,600	450	1.66%	15,970	766,012
05/22 10:05	27,900	750	2.76%	14,194	750,042
05/22 10:00	28,200	1,050	3.87%	45,596	735,848
05/22 09:55	28,150	1,000	3.68%	57,260	690,252
05/22 09:50	27,550	400	1.47%	21,722	632,992
05/22 09:45	27,250	150	0.55%	13,607	611,270
05/22 09:40	27,200	350	1.30%	27,087	597,663
05/22 09:35	27,450	300	1.10%	12,935	570,576