시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:25	4,555	90	-1.94%	284	5,945
05/22 09:20	4,550	90	-1.94%	226	5,661
05/22 09:15	4,590	120	-2.55%	1,000	5,435
05/22 09:10	4,595	110	-2.34%	2,054	4,435
05/22 09:05	4,620	60	-1.28%	1,225	2,381
05/22 09:00	4,645	60	1.31%	1,156	1,156