시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	11,200	920	-7.59%	81,694	1,126,026
05/22 10:15	11,300	850	-7.00%	39,530	1,044,332
05/22 10:10	11,350	810	-6.66%	37,320	1,004,802
05/22 10:05	11,310	810	-6.68%	34,212	967,482
05/22 10:00	11,220	870	-7.20%	75,026	933,270
05/22 09:55	11,280	830	-6.85%	81,349	858,244
05/22 09:50	11,280	770	-6.39%	36,694	776,895
05/22 09:45	11,400	770	-6.33%	62,623	740,201
05/22 09:40	11,410	710	-5.86%	59,682	677,578
05/22 09:35	11,440	780	-6.38%	98,509	617,896