시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	53,100	1,200	2.31%	1,046	12,105
05/22 10:15	53,100	1,200	2.31%	4,376	11,059
05/22 10:10	52,500	600	1.16%	387	6,683
05/22 10:05	52,500	600	1.16%	1,208	6,296
05/22 10:00	52,400	500	0.96%	343	5,088
05/22 09:55	52,300	400	0.77%	192	4,745
05/22 09:50	52,300	400	0.77%	54	4,553
05/22 09:45	52,300	400	0.77%	55	4,499
05/22 09:40	52,400	500	0.96%	215	4,444
05/22 09:35	52,400	500	0.96%	371	4,229