시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	2,010	125	6.63%	33,376	2,986,447
05/22 10:15	2,015	130	6.90%	57,392	2,953,071
05/22 10:10	2,010	125	6.63%	101,470	2,895,679
05/22 10:05	2,015	130	6.90%	73,056	2,794,209
05/22 10:00	2,015	130	6.90%	45,051	2,721,153
05/22 09:55	2,015	130	6.90%	137,955	2,676,102
05/22 09:50	2,045	160	8.49%	140,151	2,538,147
05/22 09:45	2,040	155	8.22%	118,278	2,397,996
05/22 09:40	2,025	140	7.43%	96,729	2,279,718
05/22 09:35	2,090	205	10.88%	186,112	2,182,989