시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	87,800	2,300	-2.55%	815	6,769
05/22 10:15	88,000	2,200	-2.44%	529	5,954
05/22 10:10	87,800	2,200	-2.44%	185	5,425
05/22 10:05	87,800	2,100	-2.34%	426	5,240
05/22 10:00	88,000	2,100	-2.33%	203	4,814
05/22 09:55	87,900	2,100	-2.33%	319	4,611
05/22 09:50	88,100	2,100	-2.33%	720	4,292
05/22 09:45	88,000	2,100	-2.33%	339	3,572
05/22 09:40	87,900	2,200	-2.44%	526	3,233
05/22 09:35	88,300	2,200	-2.43%	518	2,707