시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:00	1,402	21	1.52%	802	53,563
05/22 09:55	1,396	15	1.09%	1,794	52,761
05/22 09:50	1,400	19	1.38%	811	50,967
05/22 09:45	1,403	22	1.59%	10	50,156
05/22 09:40	1,407	26	1.88%	473	50,146
05/22 09:35	1,402	21	1.52%	2,747	49,673
05/22 09:30	1,385	4	0.29%	1,518	46,926
05/22 09:25	1,385	4	0.29%	3,146	45,408
05/22 09:20	1,385	4	0.29%	3,783	42,262
05/22 09:15	1,385	4	0.29%	7,451	38,479