시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	7,740	700	-8.29%	2,533	97,276
05/22 10:15	7,780	710	-8.36%	6,163	94,743
05/22 10:10	7,810	670	-7.90%	5,998	88,580
05/22 10:05	7,830	620	-7.34%	4,287	82,582
05/22 10:00	7,840	600	-7.11%	857	78,295
05/22 09:55	7,840	600	-7.11%	5,116	77,438
05/22 09:50	7,830	590	-7.01%	1,221	72,322
05/22 09:45	7,830	600	-7.12%	6,123	71,101
05/22 09:40	7,840	600	-7.11%	1,375	64,978
05/22 09:35	7,880	590	-6.97%	4,697	63,603