시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	12,930	70	-0.54%	4,137	57,727
05/22 10:15	12,980	40	0.31%	2,477	53,590
05/22 10:10	12,990	60	0.46%	2,573	51,113
05/22 10:05	12,940	60	-0.46%	3,659	48,540
05/22 10:00	12,910	110	-0.84%	4,697	44,881
05/22 09:55	12,870	150	-1.15%	10,063	40,184
05/22 09:50	12,830	150	-1.16%	565	30,121
05/22 09:45	12,850	150	-1.15%	1,230	29,556
05/22 09:40	12,840	180	-1.38%	1,121	28,326
05/22 09:35	12,830	180	-1.38%	4,140	27,205