시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	108,900	1,000	-0.91%	1,242	48,173
05/22 10:15	109,200	900	-0.82%	1,534	46,931
05/22 10:10	109,200	900	-0.82%	1,284	45,397
05/22 10:05	109,400	800	-0.73%	2,003	44,113
05/22 10:00	109,600	500	-0.45%	1,520	42,110
05/22 09:55	110,000	900	-0.81%	2,176	40,590
05/22 09:50	108,900	1,100	-1.00%	1,172	38,414
05/22 09:45	108,800	1,100	-1.00%	1,477	37,242
05/22 09:40	108,800	1,200	-1.09%	1,739	35,765
05/22 09:35	108,800	1,100	-1.00%	2,833	34,026