시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	21,400	700	-3.17%	5,371	36,808
05/22 10:15	21,500	600	-2.71%	729	31,437
05/22 10:10	21,500	600	-2.71%	1,387	30,708
05/22 10:05	21,500	650	-2.93%	1,335	29,321
05/22 10:00	21,550	600	-2.71%	2,261	27,986
05/22 09:55	21,550	650	-2.93%	3,686	25,725
05/22 09:50	21,550	550	-2.49%	880	22,039
05/22 09:45	21,600	550	-2.48%	167	21,159
05/22 09:40	21,550	600	-2.71%	750	20,992
05/22 09:35	21,600	550	-2.48%	4,043	20,242