시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	14,330	420	3.02%	1,975	63,328
05/22 10:15	14,340	430	3.09%	3,862	61,353
05/22 10:10	14,310	400	2.88%	4,228	57,491
05/22 10:05	14,290	380	2.73%	2,706	53,263
05/22 10:00	14,310	400	2.88%	1,687	50,557
05/22 09:55	14,390	480	3.45%	6,357	48,870
05/22 09:50	14,350	440	3.16%	9,795	42,513
05/22 09:45	14,190	280	2.01%	4,218	32,718
05/22 09:40	14,150	240	1.73%	9,902	28,500
05/22 09:35	14,120	210	1.51%	4,655	18,598