시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	22,700	450	-1.94%	951	25,254
05/22 10:15	22,750	350	-1.52%	281	24,303
05/22 10:10	22,750	450	-1.94%	746	24,022
05/22 10:05	22,750	400	-1.73%	916	23,276
05/22 10:00	22,800	400	-1.72%	3,899	22,360
05/22 09:55	22,800	300	-1.30%	16	18,461
05/22 09:50	22,850	350	-1.51%	883	18,445
05/22 09:45	22,850	350	-1.51%	887	17,562
05/22 09:40	22,900	350	-1.51%	829	16,675
05/22 09:35	22,900	350	-1.51%	400	15,846