시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	19,160	900	-4.49%	12,965	300,473
05/22 10:15	19,200	850	-4.24%	7,640	287,508
05/22 10:10	19,220	840	-4.19%	8,737	279,868
05/22 10:05	19,240	1,040	-5.13%	27,974	271,131
05/22 10:00	19,040	990	-4.94%	14,175	243,157
05/22 09:55	19,130	950	-4.73%	20,536	228,982
05/22 09:50	19,220	850	-4.24%	10,415	208,446
05/22 09:45	19,330	750	-3.74%	10,471	198,031
05/22 09:40	19,390	730	-3.63%	8,582	187,560
05/22 09:35	19,420	750	-3.72%	8,570	178,978