시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	34,000	500	-1.45%	1,972	12,469
05/22 10:15	34,000	400	-1.16%	119	10,497
05/22 10:10	34,050	400	-1.16%	931	10,378
05/22 10:05	34,000	400	-1.16%	222	9,447
05/22 10:00	34,100	400	-1.16%	266	9,225
05/22 09:55	34,050	400	-1.16%	129	8,959
05/22 09:50	34,050	400	-1.16%	312	8,830
05/22 09:45	34,050	350	-1.02%	95	8,518
05/22 09:40	34,050	450	-1.30%	862	8,423
05/22 09:35	34,100	400	-1.16%	558	7,561