시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	2,865	660	29.93%	576	7,182,438
05/22 10:15	2,865	660	29.93%	3,732	7,181,862
05/22 10:10	2,865	660	29.93%	2,542	7,178,130
05/22 10:05	2,865	660	29.93%	5,331	7,175,588
05/22 10:00	2,865	660	29.93%	3,248	7,170,257
05/22 09:55	2,865	660	29.93%	4,633	7,167,009
05/22 09:50	2,865	660	29.93%	6,604	7,162,376
05/22 09:45	2,865	660	29.93%	9,739	7,155,772
05/22 09:40	2,865	660	29.93%	18,008	7,146,033
05/22 09:35	2,865	660	29.93%	14,220	7,128,025