시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	26,750	2,800	-9.48%	52,853	414,937
05/22 10:15	27,050	2,800	-9.38%	28,285	362,084
05/22 10:10	27,250	2,350	-7.94%	16,486	333,799
05/22 10:05	27,350	2,300	-7.76%	13,936	317,313
05/22 10:00	27,250	2,250	-7.63%	15,287	303,377
05/22 09:55	27,350	2,300	-7.76%	24,896	288,090
05/22 09:50	27,400	2,400	-8.05%	34,811	263,194
05/22 09:45	27,700	2,200	-7.36%	18,799	228,383
05/22 09:40	27,600	2,100	-7.07%	44,082	209,584
05/22 09:35	27,750	2,000	-6.72%	17,061	165,502