시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	28,550	950	3.44%	894	20,611
05/22 10:15	28,600	1,000	3.62%	2,857	19,717
05/22 10:10	28,450	850	3.08%	1,328	16,860
05/22 10:05	28,100	500	1.81%	572	15,532
05/22 10:00	28,150	550	1.99%	170	14,960
05/22 09:55	28,250	650	2.36%	354	14,790
05/22 09:50	28,250	650	2.36%	348	14,436
05/22 09:45	28,000	400	1.45%	257	14,088
05/22 09:40	27,950	350	1.27%	71	13,831
05/22 09:35	28,050	450	1.63%	564	13,760