시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:15	1,119	12	1.08%	331	40,759
05/22 10:10	1,136	21	1.88%	4,002	40,428
05/22 10:05	1,139	24	2.15%	2,196	36,426
05/22 10:00	1,130	15	1.35%	6,650	34,230
05/22 09:55	1,116	9	0.81%	463	27,580
05/22 09:50	1,108	8	-0.72%	1,858	27,117
05/22 09:45	1,121	9	0.81%	2,384	25,259
05/22 09:40	1,124	9	0.81%	8	22,875
05/22 09:35	1,111	8	-0.71%	1,328	22,867
05/22 09:30	1,130	30	2.73%	3,397	21,539