시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:15	3,495	15	0.43%	6,205	217,783
05/22 10:10	3,480	15	-0.43%	4,152	211,578
05/22 10:05	3,485	15	-0.43%	447	207,426
05/22 10:00	3,490	20	0.00%	12,897	206,979
05/22 09:55	3,510	20	0.57%	7,066	194,082
05/22 09:50	3,485	10	-0.29%	5,404	187,016
05/22 09:45	3,510	20	0.57%	7,625	181,612
05/22 09:40	3,525	35	1.00%	27,701	173,987
05/22 09:35	3,515	25	0.72%	9,257	146,286
05/22 09:30	3,520	30	0.86%	22,157	137,029