시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	323,500	4,500	-1.37%	5,153	86,038
05/22 10:15	324,000	4,000	-1.22%	3,224	80,885
05/22 10:10	323,500	3,500	-1.07%	3,562	77,661
05/22 10:05	325,000	3,000	-0.91%	3,859	74,099
05/22 10:00	325,500	1,500	-0.46%	1,473	70,240
05/22 09:55	327,000	1,000	0.31%	2,209	68,767
05/22 09:50	327,500	1,500	0.46%	1,359	66,558
05/22 09:45	327,000	1,000	0.31%	4,053	65,199
05/22 09:40	326,500	1,000	0.31%	1,631	61,146
05/22 09:35	326,500	1,500	0.46%	2,316	59,515