시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	1,103,000	10,000	0.91%	4,986	137,328
05/22 10:15	1,112,000	12,000	1.09%	9,466	132,342
05/22 10:10	1,119,000	19,000	1.73%	3,332	122,876
05/22 10:05	1,122,000	22,000	2.00%	4,452	119,544
05/22 10:00	1,126,000	26,000	2.36%	3,618	115,092
05/22 09:55	1,127,000	27,000	2.45%	11,389	111,474
05/22 09:50	1,138,000	38,000	3.45%	9,710	100,085
05/22 09:45	1,150,000	50,000	4.55%	25,230	90,375
05/22 09:40	1,190,000	90,000	8.18%	65,145	65,145