시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	15,810	360	-2.23%	1,332	14,192
05/22 10:15	15,880	340	-2.10%	721	12,860
05/22 10:10	15,860	300	-1.86%	246	12,139
05/22 10:05	15,890	330	-2.03%	2,603	11,893
05/22 10:00	15,880	310	-1.91%	462	9,290
05/22 09:55	15,860	310	-1.92%	802	8,828
05/22 09:50	15,870	290	-1.79%	99	8,026
05/22 09:45	15,930	330	-2.03%	989	7,927
05/22 09:40	15,950	270	-1.66%	1,787	6,938
05/22 09:35	15,920	250	-1.55%	127	5,151