시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:55	2,420	100	4.31%	12,916	66,617
05/22 09:50	2,390	70	3.02%	2,810	53,701
05/22 09:45	2,390	70	3.02%	5,200	50,891
05/22 09:40	2,380	60	2.59%	1,685	45,691
05/22 09:35	2,380	60	2.59%	5,329	44,006
05/22 09:30	2,385	65	2.80%	5,355	38,677
05/22 09:25	2,375	55	2.37%	1,109	33,322
05/22 09:20	2,390	70	3.02%	13,077	32,213
05/22 09:15	2,385	65	2.80%	7,147	19,136
05/22 09:10	2,345	25	1.08%	2,150	11,989