시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	48,100	3,550	7.97%	6,632	144,835
05/22 10:15	48,200	3,650	8.19%	16,830	138,203
05/22 10:10	47,700	3,150	7.07%	5,432	121,373
05/22 10:05	47,950	3,400	7.63%	8,981	115,941
05/22 10:00	47,750	3,200	7.18%	8,943	106,960
05/22 09:55	47,500	2,950	6.62%	16,518	98,017
05/22 09:50	46,900	2,350	5.27%	26,466	81,499
05/22 09:45	46,200	1,650	3.70%	6,934	55,033
05/22 09:40	46,250	1,700	3.82%	2,992	48,099
05/22 09:35	46,150	1,600	3.59%	2,992	45,107