시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	2,210	70	-3.07%	23,263	321,479
05/22 10:15	2,210	55	-2.43%	6,811	298,216
05/22 10:10	2,215	55	-2.42%	13,325	291,405
05/22 10:05	2,205	60	-2.65%	12,432	278,080
05/22 10:00	2,210	60	-2.64%	21,381	265,648
05/22 09:55	2,230	50	-2.19%	18,053	244,267
05/22 09:50	2,240	25	-1.10%	2,657	226,214
05/22 09:45	2,240	30	-1.32%	5,006	223,557
05/22 09:40	2,240	30	-1.32%	4,108	218,551
05/22 09:35	2,225	40	-1.77%	1,443	214,443