시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	4,650	265	6.04%	61,672	756,414
05/22 10:15	4,655	270	6.16%	161,423	694,742
05/22 10:10	4,585	200	4.56%	65,250	533,319
05/22 10:05	4,530	145	3.31%	10,206	468,069
05/22 10:00	4,530	145	3.31%	8,756	457,863
05/22 09:55	4,530	145	3.31%	7,279	449,107
05/22 09:50	4,530	145	3.31%	10,495	441,828
05/22 09:45	4,540	155	3.53%	14,658	431,333
05/22 09:40	4,560	175	3.99%	41,613	416,675
05/22 09:35	4,540	155	3.53%	32,753	375,062