시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	30,050	900	3.09%	5,104	317,839
05/22 10:15	30,050	900	3.09%	5,744	312,735
05/22 10:10	30,150	1,000	3.43%	5,761	306,991
05/22 10:05	30,150	1,000	3.43%	6,202	301,230
05/22 10:00	30,100	950	3.26%	7,244	295,028
05/22 09:55	30,200	1,050	3.60%	15,233	287,784
05/22 09:50	30,100	950	3.26%	9,030	272,551
05/22 09:45	30,050	900	3.09%	7,545	263,521
05/22 09:40	29,850	700	2.40%	5,612	255,976
05/22 09:35	29,750	600	2.06%	10,497	250,364