시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:05	6,970	170	-2.38%	1,092	14,374
05/22 10:00	6,960	170	-2.38%	165	13,282
05/22 09:55	6,960	170	-2.38%	146	13,117
05/22 09:50	7,000	190	-2.64%	951	12,971
05/22 09:45	7,000	140	-1.96%	68	12,020
05/22 09:40	7,040	100	-1.40%	1,373	11,952
05/22 09:35	7,060	160	-2.22%	1,002	10,579
05/22 09:30	7,040	110	-1.54%	2,682	9,577
05/22 09:25	7,060	100	-1.40%	395	6,895
05/22 09:20	7,060	110	-1.53%	1,706	6,500