시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	6,400	10	-0.16%	787	20,372
05/22 10:15	6,400	10	0.16%	201	19,585
05/22 10:10	6,390	20	-0.31%	21	19,384
05/22 10:05	6,400	30	0.47%	821	19,363
05/22 10:00	6,400	10	0.16%	102	18,542
05/22 09:55	6,400	10	0.16%	2,185	18,440
05/22 09:50	6,390	20	0.00%	4,074	16,255
05/22 09:45	6,400	10	0.16%	4,887	12,181
05/22 09:40	6,390	10	0.00%	849	7,294
05/22 09:35	6,390	20	0.00%	1,469	6,445