시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:05	629	18	-2.78%	4,861	208,898
05/22 10:00	631	18	-2.77%	14,080	204,037
05/22 09:55	631	17	-2.62%	17,979	189,957
05/22 09:50	630	16	-2.48%	5,916	171,978
05/22 09:45	631	15	-2.32%	5,288	166,062
05/22 09:40	633	15	-2.31%	5,983	160,774
05/22 09:35	632	16	-2.47%	34,001	154,791
05/22 09:30	632	16	-2.47%	5,789	120,790
05/22 09:25	633	14	-2.16%	6,628	115,001
05/22 09:20	631	15	-2.32%	3,251	108,373