시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	9,790	70	0.72%	8,370	210,144
05/22 10:15	9,790	70	0.72%	1,669	201,774
05/22 10:10	9,760	40	0.41%	2,203	200,105
05/22 10:05	9,770	50	0.51%	4,976	197,902
05/22 10:00	9,770	50	0.51%	883	192,926
05/22 09:55	9,800	80	0.82%	1,833	192,043
05/22 09:50	9,790	70	0.72%	7,869	190,210
05/22 09:45	9,830	110	1.13%	12,070	182,341
05/22 09:40	9,830	110	1.13%	8,273	170,271
05/22 09:35	9,750	30	0.31%	4,537	161,998