시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	17,470	540	-3.00%	979	43,536
05/22 10:15	17,480	540	-3.00%	801	42,557
05/22 10:10	17,510	540	-2.99%	3,090	41,756
05/22 10:05	17,550	500	-2.77%	1,065	38,666
05/22 10:00	17,570	530	-2.93%	1,104	37,601
05/22 09:55	17,460	540	-3.00%	533	36,497
05/22 09:50	17,460	540	-3.00%	984	35,964
05/22 09:45	17,450	540	-3.00%	1,532	34,980
05/22 09:40	17,470	550	-3.05%	2,801	33,448
05/22 09:35	17,520	530	-2.94%	5,054	30,647