시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	2,295	55	-2.34%	16,495	244,583
05/22 10:15	2,285	50	-2.14%	11,303	228,088
05/22 10:10	2,290	45	-1.93%	15,089	216,785
05/22 10:05	2,295	40	-1.71%	9,135	201,696
05/22 10:00	2,295	40	-1.71%	18,077	192,561
05/22 09:55	2,295	40	-1.71%	15,443	174,484
05/22 09:50	2,310	30	-1.28%	4,416	159,041
05/22 09:45	2,310	25	-1.07%	9,256	154,625
05/22 09:40	2,310	25	-1.07%	4,250	145,369
05/22 09:35	2,305	30	-1.28%	28,627	141,119