시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	22,850	450	2.01%	29,026	267,325
05/22 10:15	22,500	100	0.45%	1,791	238,299
05/22 10:10	22,500	100	0.45%	6,112	236,508
05/22 10:05	22,600	200	0.89%	6,988	230,396
05/22 10:00	22,650	250	1.12%	3,958	223,408
05/22 09:55	22,700	300	1.34%	6,197	219,450
05/22 09:50	22,700	300	1.34%	5,797	213,253
05/22 09:45	22,700	300	1.34%	6,517	207,456
05/22 09:40	22,650	250	1.12%	2,864	200,939
05/22 09:35	22,550	150	0.67%	3,596	198,075