시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	40,750	50	0.12%	2,945	378,357
05/22 10:15	40,900	200	0.49%	9,370	375,412
05/22 10:10	40,850	150	0.37%	3,354	366,042
05/22 10:05	40,950	250	0.61%	3,425	362,688
05/22 10:00	41,150	450	1.11%	8,595	359,263
05/22 09:55	41,300	600	1.47%	9,911	350,668
05/22 09:50	41,700	1,000	2.46%	5,036	340,757
05/22 09:45	41,800	1,100	2.70%	10,774	335,721
05/22 09:40	41,400	700	1.72%	9,261	324,947
05/22 09:35	41,550	850	2.09%	13,608	315,686