시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:05	6,700	70	-1.03%	46	22,765
05/22 10:00	6,720	60	-0.88%	637	22,719
05/22 09:55	6,850	100	1.48%	3,859	22,082
05/22 09:50	6,710	50	-0.74%	165	18,223
05/22 09:45	6,710	60	-0.89%	31	18,058
05/22 09:40	6,710	90	-1.32%	2,011	18,027
05/22 09:35	6,680	90	-1.33%	1,372	16,016
05/22 09:30	6,720	70	-1.03%	1,881	14,644
05/22 09:25	6,730	50	-0.74%	1,719	12,763
05/22 09:20	6,740	90	-1.32%	526	11,044