시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:20	22,000	400	-1.79%	16,563	60,421
05/22 10:15	22,000	300	-1.35%	751	43,858
05/22 10:10	22,000	300	-1.35%	732	43,107
05/22 10:05	22,050	300	-1.34%	3,015	42,375
05/22 10:00	22,100	250	-1.12%	3,199	39,360
05/22 09:55	22,050	300	-1.34%	813	36,161
05/22 09:50	22,050	300	-1.34%	1,639	35,348
05/22 09:45	22,000	300	-1.35%	1,490	33,709
05/22 09:40	22,050	300	-1.34%	3,979	32,219
05/22 09:35	22,000	350	-1.57%	5,576	28,240